Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-29 20:05:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$451.50万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5327	$0.5697	$0.5111	$905.06万	$5.44亿	-0.69%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	IRENBIREN Limited (bStocks Tokenize	$27.27	$29.26	$26.91	$66.00万	$407.22万	-3.91%
383	METISMetis	$3.16	$3.37	$3.10	$38.75万	$2,689.88万	-4.53%
117	VIRTUALVirtuals Protocol	$0.6097	$0.6408	$0.6	$247.74万	$4.13亿	-2.98%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.91	$59.85	$56.90	$2,537.78万	$46.37亿	0.38%
410	ALLOAllora	$0.1827	$0.1901	$0.178	$34.41万	$4,759.46万	-1.83%
311	CTKShentu	$0.0912	$0.0969	$0.0868	$54.63万	$1,553.52万	-3.39%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
234	COHRBCoherent (bStocks Tokenized St	$241.96	$261.95	$231.65	$78.73万	$985.47万	0.12%
493	CChainbase	$0.0774	$0.0817	$0.0757	$24.82万	$1,303.01万	-4.56%
610	DELLBDELLB	$481.09	$508.51	$476.67	$13.02万	—	-5.39%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80100	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.33%