Mina Protocol
MINA · 美元计价
$0.0656
2.18%
≈ ￥0.43296
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0642
24H 成交量$68.12万
流通市值$8,480.40万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TIACelestia
|
$0.5602 | $0.567 | $0.5233 | $533.98万 | $5.33亿 | 3.30% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $64.51万 | $392.39万 | 2.67% |
| 384 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.35万 | $2,651.41万 | -0.60% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6302 | $0.6408 | $0.614 | $211.23万 | $4.09亿 | 0.64% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.89 | $59.85 | $56.59 | $2,033.00万 | $45.38亿 | 3.77% |
| 412 |
ALLOAllora
|
$0.1879 | $0.1901 | $0.183 | $32.69万 | $4,725.49万 | -0.21% |
| 473 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 1.96% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$233.67 | $243.77 | $231.65 | $27.76万 | $939.74万 | -0.49% |
| 536 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $17.56万 | $1,259.24万 | 1.50% |
| 611 |
DELLBDELLB
|
$484.7 | $513.10 | $483.35 | $11.87万 | — | -3.43% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$81302.81 | $8.18万 | $8.04万 | $10.69亿 | $2,876.20万 | 0.63% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Aave - 以太坊ETH价格
Tutorial - 数字货币市值
Caldera - 币种排行
Raydium - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 币种排行
Aptos - 比特币
莱特币 - BTC行情
Plume - 比特币行情
RWUSD - BTC行情
以太坊 - 比特币
Midnight - 比特币行情
Tutorial - 比特币
Artificial - 比特币
Avalanche - 数字货币市值
Midnight - 币种排行
Hyperliquid - 比特币行情
牛来 - BTC行情
Celo - BTC行情
币安币 - 币种排行
Hedera - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - BTC行情
Tokamak - 币种排行
Zama - 币种排行
Midnight - 币种排行
Haedal - 以太坊ETH价格
Artificial Inu - 币种排行
比特现金 - 比特币行情
Avalanche - 比特币行情
Bittensor - 数字货币市值
MyShell - 以太坊ETH价格
Nillion - 比特币
Official Trump - 以太坊ETH价格
Zama - 比特币行情
Artificial Inu - 比特币
Bubblemaps - 币种排行
Tokamak - 数字货币市值
LayerZero - 加密货币行情