METAB

METAB · 美元计价

$619.88

0.32% ≈ ￥4091.21 ($2.00)

更新于 2026-10-30 08:40:02

24H 最高$635.15

24H 最低$614.16

今日开盘$617.88

24H 成交量$180.41万

流通市值—

24H 涨跌额($2.00)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4636	$0.5548	$0.4404	$1,100.58万	$5.43亿	-15.05%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
579	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
319	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$75.43万	$377.35万	-11.98%
333	METISMetis	$2.82	$3.32	$2.75	$72.34万	$2,677.66万	-14.29%
96	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$527.03万	$4.13亿	-11.38%
545	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.93	$59.51	$52.84	$2,583.92万	$45.57亿	-9.26%
318	ALLOAllora	$0.1729	$0.1898	$0.1698	$75.57万	$4,814.64万	-7.29%
332	CTKShentu	$0.0858	$0.0979	$0.0844	$72.36万	$1,578.00万	-8.14%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
383	COHRBCoherent (bStocks Tokenized St	$222.03	$247.23	$219.84	$57.25万	$959.43万	-9.46%
485	CChainbase	$0.0691	$0.0816	$0.0683	$38.18万	$1,255.33万	-14.90%
591	DELLBDELLB	$443.53	$493.64	$437.17	$20.85万	—	-9.18%
413	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77356.55	$8.20万	$7.68万	$21.22亿	$2,517.54万	-4.68%