Meteora

MET · 美元计价

$0.2962

-6.86% ≈ ￥1.9549 (-$0.02)

更新于 2026-10-29 19:45:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.318

24H 成交量$252.67万

流通市值$420.99万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5327	$0.5697	$0.5111	$906.74万	$5.44亿	-1.17%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
517	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.45万	$407.22万	-3.68%
380	METISMetis	$3.19	$3.37	$3.10	$39.28万	$2,689.88万	-4.20%
117	VIRTUALVirtuals Protocol	$0.6109	$0.6408	$0.6	$247.99万	$4.13亿	-3.26%
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
520	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.01	$59.85	$56.90	$2,538.42万	$46.37亿	0.24%
411	ALLOAllora	$0.1831	$0.1901	$0.178	$34.51万	$4,759.46万	-2.09%
312	CTKShentu	$0.0908	$0.0969	$0.0868	$54.46万	$1,553.52万	-3.51%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
239	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$77.73万	$985.47万	0.28%
494	CChainbase	$0.078	$0.0817	$0.0757	$25.00万	$1,303.01万	-4.41%
612	DELLBDELLB	$483.17	$510.06	$476.67	$12.97万	—	-5.22%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80187.35	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.48%