Maverick Protocol
MAV · 美元计价
$0.00948
-4.34%
≈ ￥0.062568
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.00997
24H 最低$0.00946
今日开盘$0.00991
24H 成交量$17.89万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TIACelestia
|
$0.5307 | $0.5697 | $0.5111 | $829.90万 | $5.44亿 | -0.75% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $29.26 | $26.91 | $83.13万 | $407.22万 | -1.94% |
| 385 |
METISMetis
|
$3.13 | $3.43 | $3.12 | $37.88万 | $2,689.88万 | -7.94% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6039 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -4.43% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.2 | $59.85 | $56.95 | $2,455.77万 | $46.37亿 | -0.47% |
| 405 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.13万 | $4,759.46万 | -2.83% |
| 491 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0894 | $24.05万 | $1,553.52万 | -4.97% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.35 | $261.95 | $231.65 | $65.73万 | $985.47万 | -2.12% |
| 476 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.18万 | $1,303.01万 | -4.86% |
| 611 |
DELLBDELLB
|
$477.96 | $513.10 | $476.67 | $12.55万 | — | -6.31% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 2 |
BTC比特币
|
$79887.99 | $8.18万 | $7.97万 | $11.07亿 | $2,669.40万 | -1.35% |
相关站点
共 40 个
Plume - 比特币行情
Injective - 比特币行情
Optimism - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
艾达币 - 加密货币行情
艾达币 - 数字货币市值
Haedal - 币种排行
Plasma - 币种排行
Ethena - 比特币
Polkadot - 加密货币行情
Celo - 币种排行
Internet - 比特币
恒星币 - 比特币
Hyperliquid - 比特币行情
USDC - 币种排行
Pump.fun - 比特币行情
Pudgy Penguins - 比特币
Hedera - BTC行情
NFP - 数字货币市值
Blur - 比特币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
Celo - BTC行情
First Digital - 数字货币市值
Ondo - 数字货币市值
Quant - 数字货币市值
Celo - 数字货币市值
Quant - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 比特币行情
Shiba Inu - 加密货币行情
EUR - 比特币
PAX Gold - 数字货币市值
LITEB - BTC行情
Raydium - 以太坊ETH价格
Gram - 比特币行情
MyShell - 币种排行