Solayer

LAYER · 美元计价

$0.0576

-8.72% ≈ ￥0.38016 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0631

24H 成交量$44.85万

流通市值$258.18万

24H 涨跌额(-$0.01)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4595	$0.5548	$0.4404	$1,108.76万	$5.43亿	-12.73%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.63%
348	METISMetis	$2.87	$3.32	$2.75	$70.90万	$2,677.66万	-10.03%
104	VIRTUALVirtuals Protocol	$0.5641	$0.6342	$0.5412	$523.50万	$4.13亿	-7.05%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$55.18	$58.93	$52.84	$2,516.16万	$45.57亿	-4.96%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.56万	$4,814.64万	-4.88%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.21万	$1,578.00万	-4.41%
409	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
352	COHRBCoherent (bStocks Tokenized St	$220.2	$246.59	$217.28	$68.90万	$959.43万	-6.76%
485	CChainbase	$0.0716	$0.0791	$0.0683	$39.32万	$1,255.33万	-7.61%
569	DELLBDELLB	$443.64	$493.64	$437.02	$23.77万	—	-7.45%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77414.16	$8.20万	$7.65万	$23.52亿	$2,517.54万	-3.23%