Kusama

KSM · 美元计价

$3.52

-6.63% ≈ ￥23.232 (-$0.25)

更新于 2026-10-30 06:50:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.77

24H 成交量$20.08万

流通市值$7,283.77万

24H 涨跌额(-$0.25)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4906	$0.5605	$0.4829	$1,013.95万	$5.43亿	-11.83%
495	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
358	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.76	$77.13万	$377.35万	-11.01%
341	METISMetis	$2.97	$3.32	$2.91	$60.98万	$2,677.66万	-10.00%
102	VIRTUALVirtuals Protocol	$0.5744	$0.6342	$0.5583	$436.46万	$4.13亿	-8.52%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.67	$59.75	$54.31	$2,329.80万	$45.57亿	-6.33%
340	ALLOAllora	$0.1773	$0.1898	$0.1706	$61.24万	$4,814.64万	-4.88%
314	CTKShentu	$0.0893	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.70%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
357	COHRBCoherent (bStocks Tokenized St	$220.34	$247.56	$220.34	$56.92万	$959.43万	-10.67%
481	CChainbase	$0.0729	$0.0816	$0.0714	$35.09万	$1,255.33万	-9.67%
578	DELLBDELLB	$441.99	$493.64	$437.17	$20.26万	—	-8.69%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$79003.13	$8.20万	$7.83万	$17.64亿	$2,517.54万	-2.80%