KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 09:05:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.462	$0.5548	$0.4404	$1,098.57万	$5.43亿	-15.01%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
324	IRENBIREN Limited (bStocks Tokenize	$24.59	$28.05	$24.54	$75.81万	$377.35万	-12.27%
334	METISMetis	$2.84	$3.32	$2.75	$73.09万	$2,677.66万	-13.15%
98	VIRTUALVirtuals Protocol	$0.5568	$0.6342	$0.5412	$536.17万	$4.13亿	-10.70%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.34	$59.44	$52.84	$2,591.15万	$45.57亿	-8.41%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.11%
335	CTKShentu	$0.086	$0.0979	$0.0844	$72.78万	$1,578.00万	-7.73%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
368	COHRBCoherent (bStocks Tokenized St	$219.43	$246.59	$218.78	$63.38万	$959.43万	-10.22%
487	CChainbase	$0.07	$0.081	$0.0683	$38.30万	$1,255.33万	-13.37%
589	DELLBDELLB	$439.39	$493.64	$437.17	$20.95万	—	-9.78%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77112.59	$8.20万	$7.68万	$21.84亿	$2,517.54万	-4.84%