Kyber Network Crystal

KNC · 美元计价

$0.1111

-3.98% ≈ ￥0.73326 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1157

24H 成交量$41.98万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.18万	$5.43亿	-11.82%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$66.87万	$377.35万	-7.80%
351	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
105	VIRTUALVirtuals Protocol	$0.5685	$0.6342	$0.5412	$525.49万	$4.13亿	-5.46%
550	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.75	$58.93	$52.84	$2,475.63万	$45.57亿	-2.65%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$76.23万	$4,814.64万	-3.03%
338	CTKShentu	$0.0886	$0.0979	$0.0844	$74.27万	$1,578.00万	-2.10%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.15万	$959.43万	-5.65%
491	CChainbase	$0.0721	$0.0791	$0.0683	$38.29万	$1,255.33万	-5.51%
561	DELLBDELLB	$443.76	$493.64	$437.02	$26.16万	—	-6.90%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77671	$8.20万	$7.65万	$23.67亿	$2,517.54万	-2.71%