Kava

KAVA · 美元计价

$0.06978

0.88% ≈ ￥0.460548 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06917

24H 成交量$65.30万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5506	$0.5697	$0.5111	$916.83万	$5.44亿	1.64%
428	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.26	$66.09万	$407.22万	0.29%
398	METISMetis	$3.28	$3.37	$3.10	$37.26万	$2,689.88万	0.31%
119	VIRTUALVirtuals Protocol	$0.6269	$0.6408	$0.6	$255.93万	$4.13亿	0.85%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,278.45万	$46.37亿	0.29%
425	ALLOAllora	$0.1886	$0.1901	$0.178	$33.48万	$4,759.46万	1.78%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.62万	$1,553.52万	0.85%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
226	COHRBCoherent (bStocks Tokenized St	$242.13	$261.95	$230.21	$84.41万	$985.47万	2.33%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.13万	$1,303.01万	-0.63%
609	DELLBDELLB	$487.19	$500.80	$476.67	$13.87万	—	-1.86%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$81697.31	$8.19万	$7.97万	$12.68亿	$2,669.40万	1.47%