Initia
INIT · 美元计价
$0.22396
35.92%
≈ ￥1.4781
($0.06)
更新于 2026-10-29 09:15:01
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.16477
24H 成交量$2,022.62万
流通市值$4,604.78万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5428 | $0.5697 | $0.5111 | $787.55万 | $5.44亿 | 0.76% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $29.26 | $26.91 | $76.82万 | $407.22万 | 1.31% |
| 380 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $38.31万 | $2,689.88万 | -3.25% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6226 | $0.6408 | $0.614 | $199.18万 | $4.13亿 | -1.30% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.3 | $59.85 | $57.10 | $2,166.62万 | $46.37亿 | 3.80% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $33.10万 | $4,759.46万 | -0.43% |
| 476 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.53% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$241.84 | $261.95 | $231.65 | $65.04万 | $985.47万 | 1.96% |
| 519 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $19.26万 | $1,303.01万 | -0.25% |
| 607 |
DELLBDELLB
|
$484.42 | $513.10 | $482.09 | $12.10万 | — | -4.01% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 2 |
BTC比特币
|
$80942.5 | $8.18万 | $8.04万 | $10.45亿 | $2,669.40万 | 0.34% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Ondo - 币种排行
Haedal - 比特币行情
Renzo - 加密货币行情
Haedal - 加密货币行情
Caldera - 比特币
Tether Gold - 币种排行
Hedera - 比特币行情
Filecoin - 数字货币市值
Midnight - 币种排行
Solana - 比特币
Blur - 币种排行
比特现金 - 比特币行情
Initia - BTC行情
Hyperliquid - 加密货币行情
Internet - 币种排行
Celestia - 数字货币市值
以太坊 - 比特币行情
Hedera - 比特币行情
Raydium - 比特币
MyShell - 比特币
Filecoin - 比特币行情
恒星币 - BTC行情
Internet - 比特币
Lorenzo - BTC行情
MarsCoin - 币种排行
Plasma - 以太坊ETH价格
Optimism - BTC行情
Solana - 币种排行
MyShell - BTC行情
Artificial Inu - 以太坊ETH价格
Quant - 比特币
Celestia - 比特币行情
First Digital - 比特币行情
Optimism - 币种排行
Caldera - 币种排行
Katana - 加密货币行情
Hyperliquid - BTC行情
LayerZero - BTC行情
Initia - 比特币行情