Internet Computer
ICP · 美元计价
$2.643
2.09%
≈ ￥17.4438
($0.05)
更新于 2026-10-29 08:40:01
24H 最高$2.69
24H 最低$2.55
今日开盘$2.589
24H 成交量$471.01万
流通市值$14.79亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
Gram (prev. Toncoin)
$1.238 +0.57%
Nebius (bStocks Tokenized StocNBISB
$175.32 +2.60%
Tesla (bStocks Tokenized StockTSLAB
$401.96 -1.34%
CEA Industries (bStocks TokeniBNCB
$5.63 -1.23%
Zama
$0.07632 -1.18%
Tutorial
$0.01941 -0.26%
Midnight
$0.04049 -3.50%
Direxion Semiconductor Bear 3XSOXSB
$42.1 -2.55%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5451 | $0.5697 | $0.5111 | $771.53万 | $5.44亿 | 1.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
IRENBIREN Limited (bStocks Tokenize
|
$28.3 | $29.26 | $26.91 | $72.68万 | $407.22万 | 2.91% |
| 381 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $38.20万 | $2,689.88万 | -2.37% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6258 | $0.6408 | $0.614 | $200.73万 | $4.13亿 | -0.73% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.45 | $59.85 | $57.07 | $2,118.20万 | $46.37亿 | 4.08% |
| 413 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.183 | $32.49万 | $4,759.46万 | -0.27% |
| 477 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.65万 | $1,553.52万 | -0.11% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 276 |
COHRBCoherent (bStocks Tokenized St
|
$245.19 | $261.95 | $231.65 | $62.25万 | $985.47万 | 4.19% |
| 522 |
CChainbase
|
$0.0813 | $0.0836 | $0.0784 | $18.83万 | $1,303.01万 | 0.62% |
| 607 |
DELLBDELLB
|
$488.38 | $513.10 | $482.09 | $12.04万 | — | -2.98% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 2 |
BTC比特币
|
$81154.07 | $8.18万 | $8.04万 | $10.55亿 | $2,669.40万 | 0.43% |
相关站点
共 40 个
Huma Finance - 比特币
Ethena - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 以太坊ETH价格
Solana - 加密货币行情
Internet - 以太坊ETH价格
Huma Finance - 数字货币市值
Celestia - 加密货币行情
Katana - 以太坊ETH价格
Polkadot - 比特币
MegaETH - 加密货币行情
First Digital - 数字货币市值
Zama - 加密货币行情
Celo - 币种排行
Starknet - 比特币
Tokamak - BTC行情
Celo - 币种排行
NEAR Protocol - 币种排行
Raydium - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Chainlink - 币种排行
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
Tutorial - 加密货币行情
Huma Finance - 比特币
EUR - 比特币行情
EUR - BTC行情
莱特币 - BTC行情
狗币 - 币种排行
MegaETH - BTC行情
United Stables - 比特币行情
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
LITEB - BTC行情
比特币 - 以太坊ETH价格
Plasma - 币种排行
Chainlink - 比特币
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格