HIMSB

HIMSB · 美元计价

$29.08

-0.75% ≈ ￥191.928 (-$0.22)

更新于 2026-10-30 04:20:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.3

24H 成交量$18.51万

流通市值—

24H 涨跌额(-$0.22)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5338	$0.5697	$0.5111	$804.49万	$5.43亿	-4.06%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$70.43万	$377.35万	-10.42%
389	METISMetis	$3.14	$3.37	$3.09	$39.83万	$2,677.66万	-6.27%
120	VIRTUALVirtuals Protocol	$0.6008	$0.6347	$0.5953	$256.79万	$4.13亿	-4.61%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%
369	ALLOAllora	$0.1811	$0.1898	$0.178	$43.92万	$4,814.64万	-3.21%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
231	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
233	COHRBCoherent (bStocks Tokenized St	$229.97	$261.95	$227.59	$84.74万	$959.43万	-2.31%
492	CChainbase	$0.076	$0.0817	$0.0751	$26.61万	$1,255.33万	-5.71%
605	DELLBDELLB	$459.85	$493.64	$455.94	$14.38万	—	-5.77%
336	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$80418.29	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.99%