Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.531	$0.5697	$0.5111	$891.24万	$5.44亿	-1.45%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
269	IRENBIREN Limited (bStocks Tokenize	$27.55	$29.26	$26.91	$70.63万	$407.22万	-1.96%
380	METISMetis	$3.15	$3.37	$3.10	$39.55万	$2,689.88万	-5.97%
119	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$236.88万	$4.13亿	-4.23%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.45	$59.85	$56.90	$2,597.33万	$46.37亿	-0.86%
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.58万	$4,759.46万	-3.83%
309	CTKShentu	$0.0899	$0.0969	$0.0868	$55.19万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
254	COHRBCoherent (bStocks Tokenized St	$234.81	$261.95	$231.65	$73.67万	$985.47万	-2.37%
487	CChainbase	$0.0766	$0.0836	$0.0757	$25.26万	$1,303.01万	-5.32%
617	DELLBDELLB	$482.25	$513.10	$476.67	$12.46万	—	-5.11%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80237.45	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.53%