Haedal Protocol

HAEDAL · 美元计价

$0.02255

-12.80% ≈ ￥0.14883 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.02753

24H 最低$0.02048

今日开盘$0.02586

24H 成交量$413.11万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TIACelestia	$0.4585	$0.5548	$0.3935	$1,280.51万	$5.43亿	-12.72%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
364	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-7.95%
342	METISMetis	$2.89	$3.32	$2.75	$73.21万	$2,677.66万	-8.25%
105	VIRTUALVirtuals Protocol	$0.5746	$0.6342	$0.5412	$532.55万	$4.13亿	-4.81%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.16	$58.93	$52.84	$2,464.26万	$45.57亿	-1.89%
324	ALLOAllora	$0.1778	$0.1898	$0.1698	$77.45万	$4,814.64万	-2.36%
338	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
355	COHRBCoherent (bStocks Tokenized St	$223.01	$246.59	$217.28	$69.90万	$959.43万	-5.74%
493	CChainbase	$0.0731	$0.0791	$0.0683	$38.29万	$1,255.33万	-4.44%
539	DELLBDELLB	$447.68	$493.64	$437.02	$29.84万	—	-6.51%
427	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$78378.89	$8.20万	$7.65万	$24.39亿	$2,517.54万	-1.90%