GoPlus Security
GPS · 美元计价
$0.00828
-0.72%
≈ ￥0.054648
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$16.67万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TIACelestia
|
$0.5538 | $0.5697 | $0.5233 | $556.96万 | $5.33亿 | 3.79% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$28.05 | $29.26 | $26.91 | $68.35万 | $392.39万 | 2.34% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.10万 | $2,651.41万 | -2.37% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6408 | $0.614 | $202.17万 | $4.09亿 | 0.13% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.17 | $59.85 | $57.01 | $2,049.26万 | $45.38亿 | 3.68% |
| 411 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.94万 | $4,725.49万 | -0.64% |
| 485 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.13万 | $1,563.25万 | 0.11% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$246.02 | $261.95 | $231.65 | $60.79万 | $939.74万 | 5.09% |
| 534 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $17.86万 | $1,259.24万 | 0.37% |
| 610 |
DELLBDELLB
|
$486.26 | $513.10 | $482.09 | $12.13万 | — | -3.27% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$81373.08 | $8.18万 | $8.04万 | $10.68亿 | $2,876.20万 | 0.68% |
相关站点
共 40 个
StraitsX XUSD - 比特币
莱特币 - 比特币
Caldera - BTC行情
MarsCoin - BTC行情
Nillion - 比特币
Optimism - 加密货币行情
Raydium - 币种排行
Lorenzo - 比特币行情
Gitcoin - 比特币行情
Avalanche - BTC行情
恒星币 - 加密货币行情
Gram - 比特币行情
Tokamak - 比特币
Quant - 币种排行
Aave - 以太坊ETH价格
Raydium - 币种排行
Gram - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
Tokamak - 比特币行情
Ripple USD - 币种排行
Ethena - 比特币行情
Lorenzo - 币种排行
QQQB - 比特币
大零币 - 比特币行情
Midnight - 以太坊ETH价格
Ondo - 加密货币行情
MarsCoin - 比特币
Quant - 比特币行情
Midnight - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Nillion - 加密货币行情
Internet - BTC行情
Zama - 数字货币市值
波场 - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Caldera - 币种排行