Genius

GENIUS · 美元计价

$0.3079

-4.62% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3228

24H 成交量$199.21万

流通市值$1.07亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TIACelestia	$0.4588	$0.5548	$0.3935	$1,284.84万	$5.43亿	-12.64%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-8.08%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.25%
105	VIRTUALVirtuals Protocol	$0.5748	$0.6342	$0.5412	$533.28万	$4.13亿	-4.99%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,462.44万	$45.57亿	-1.73%
325	ALLOAllora	$0.1781	$0.1898	$0.1698	$77.34万	$4,814.64万	-2.36%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.55%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
354	COHRBCoherent (bStocks Tokenized St	$223.32	$246.59	$217.28	$69.95万	$959.43万	-5.62%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.31万	$1,255.33万	-4.57%
538	DELLBDELLB	$447.96	$493.64	$437.02	$29.84万	—	-6.53%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$78379.33	$8.20万	$7.65万	$24.45亿	$2,517.54万	-1.99%