以太坊
ETH · 美元计价
$2332.64
-0.69%
≈ ￥15395.42
(-$16.31)
更新于 2026-10-29 00:20:02
24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2348.95
24H 成交量$4.34亿
流通市值$2,848.49亿
24H 涨跌额(-$16.31)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5361 | $0.547 | $0.5289 | $354.02万 | $5.33亿 | -0.74% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.91 | $49.26万 | $392.39万 | 0.11% |
| 394 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.69万 | $2,651.41万 | -2.68% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.614 | $147.74万 | $4.09亿 | -0.88% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.86 | $58.99 | $56.43 | $1,401.34万 | $45.38亿 | 3.74% |
| 392 |
ALLOAllora
|
$0.1855 | $0.1905 | $0.1826 | $34.89万 | $4,725.49万 | 0.65% |
| 456 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | -0.63% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $23.28万 | $939.74万 | 0.12% |
| 558 |
CChainbase
|
$0.0791 | $0.0836 | $0.0785 | $14.34万 | $1,259.24万 | -1.49% |
| 617 |
DELLBDELLB
|
$494.16 | $513.10 | $488.40 | $10.50万 | — | -2.53% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$80527.16 | $8.18万 | $8.04万 | $9.40亿 | $2,876.20万 | -0.10% |
相关站点
共 40 个
Raydium - 比特币
Renzo - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 比特币
MegaETH - 比特币
USD.AI - BTC行情
MarsCoin - 加密货币行情
Renzo - 比特币行情
USDC - 比特币行情
MarsCoin - 比特币行情
EUR - BTC行情
USD1 - 加密货币行情
Tether Gold - 比特币
Ondo - BTC行情
Caldera - 以太坊ETH价格
Starknet - BTC行情
Starknet - BTC行情
Polkadot - 以太坊ETH价格
Gram - 比特币
Renzo - 比特币行情
Plume - 币种排行
Plasma - BTC行情
USDC - 加密货币行情
Chainlink - 币种排行
比特现金 - 币种排行
Pepe - 以太坊ETH价格
Celestia - BTC行情
Artificial - 比特币
Hedera - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Haedal - 数字货币市值
Raydium - 加密货币行情
Tokamak - 比特币
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Initia - 以太坊ETH价格
Pepe - 加密货币行情
Tutorial - 以太坊ETH价格
Optimism - 比特币