Dogs

DOGS · 美元计价

$0.00003499

-0.40% ≈ ￥0.00023093 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003513

24H 成交量$22.65万

流通市值$1,855.15万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TIACelestia	$0.5396	$0.5697	$0.5111	$920.30万	$5.44亿	1.14%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$60.04万	$407.22万	-0.07%
394	METISMetis	$3.2	$3.37	$3.10	$37.34万	$2,689.88万	-0.93%
119	VIRTUALVirtuals Protocol	$0.6136	$0.6408	$0.6	$242.77万	$4.13亿	-0.28%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$57.71	$59.85	$56.90	$2,444.11万	$46.37亿	0.59%
409	ALLOAllora	$0.1839	$0.1901	$0.178	$35.11万	$4,759.46万	0.27%
310	CTKShentu	$0.0936	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.64%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
221	COHRBCoherent (bStocks Tokenized St	$239.98	$261.95	$230.21	$83.90万	$985.47万	2.82%
493	CChainbase	$0.0776	$0.0817	$0.0757	$24.67万	$1,303.01万	-1.52%
600	DELLBDELLB	$489.26	$500.80	$476.67	$14.19万	—	-1.22%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80430.1	$8.18万	$7.97万	$11.17亿	$2,669.40万	-0.16%