DeXe

DEXE · 美元计价

$1.595

-0.75% ≈ ￥10.527 (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.607

24H 成交量$75.14万

流通市值$5,770.50万

24H 涨跌额(-$0.01)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.542	$0.5697	$0.5111	$908.99万	$5.44亿	1.52%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
291	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$58.42万	$407.22万	-2.95%
386	METISMetis	$3.21	$3.37	$3.10	$38.19万	$2,689.88万	-1.23%
118	VIRTUALVirtuals Protocol	$0.6146	$0.6408	$0.6	$237.62万	$4.13亿	-0.94%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,504.56万	$46.37亿	1.70%
418	ALLOAllora	$0.1837	$0.1901	$0.178	$33.64万	$4,759.46万	-0.22%
311	CTKShentu	$0.0917	$0.0969	$0.0868	$54.05万	$1,553.52万	-3.37%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
228	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$80.53万	$985.47万	1.68%
491	CChainbase	$0.0777	$0.0817	$0.0757	$24.95万	$1,303.01万	-2.75%
609	DELLBDELLB	$482.54	$506.91	$476.67	$13.21万	—	-4.68%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80132	$8.18万	$7.97万	$11.19亿	$2,669.40万	-0.75%