CRWDB

CRWDB · 美元计价

$261.34

4.23% ≈ ￥1724.84 ($10.60)

更新于 2026-10-30 19:00:02

24H 最高$268.00

24H 最低$248.20

今日开盘$250.74

24H 成交量$9.62万

流通市值—

24H 涨跌额($10.60)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.4694	$0.5548	$0.3935	$1,446.61万	$5.43亿	-12.13%
536	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.83万	$377.35万	-11.14%
341	METISMetis	$2.91	$3.32	$2.75	$76.48万	$2,677.66万	-8.49%
101	VIRTUALVirtuals Protocol	$0.5896	$0.6342	$0.5412	$558.86万	$4.13亿	-3.53%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,443.58万	$45.57亿	-3.66%
322	ALLOAllora	$0.1751	$0.1898	$0.1698	$83.39万	$4,814.64万	-4.53%
489	CTKShentu	$0.0942	$0.0979	$0.0844	$41.24万	$1,578.00万	4.44%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
402	COHRBCoherent (bStocks Tokenized St	$216.3	$246.59	$216.02	$61.82万	$959.43万	-10.85%
437	CChainbase	$0.0734	$0.0791	$0.0683	$51.81万	$1,255.33万	-5.17%
529	DELLBDELLB	$426.19	$493.64	$426.19	$33.77万	—	-11.77%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77804.01	$8.20万	$7.65万	$26.80亿	$2,517.54万	-3.09%