CRMB

CRMB · 美元计价

$229.92

-4.74% ≈ ￥1517.47 (-$11.45)

更新于 2026-10-30 03:30:02

24H 最高$243.23

24H 最低$225.55

今日开盘$241.37

24H 成交量$3.34万

流通市值—

24H 涨跌额(-$11.45)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.539	$0.5697	$0.5111	$852.62万	$5.43亿	-1.46%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
523	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	IRENBIREN Limited (bStocks Tokenize	$26.4	$29.26	$25.95	$67.77万	$377.35万	-6.28%
383	METISMetis	$3.17	$3.37	$3.10	$39.74万	$2,677.66万	-3.94%
123	VIRTUALVirtuals Protocol	$0.6081	$0.6408	$0.6	$242.23万	$4.13亿	-2.92%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.92	$59.85	$56.90	$1,824.83万	$45.57亿	-2.03%
373	ALLOAllora	$0.1818	$0.1901	$0.178	$41.86万	$4,814.64万	-2.31%
286	CTKShentu	$0.0944	$0.0979	$0.0868	$63.10万	$1,578.00万	0.43%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
231	COHRBCoherent (bStocks Tokenized St	$237.91	$261.95	$230.21	$81.60万	$959.43万	0.66%
497	CChainbase	$0.077	$0.0817	$0.0757	$24.87万	$1,255.33万	-4.23%
622	DELLBDELLB	$474.89	$495.65	$472.60	$12.46万	—	-3.93%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$80853.14	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.44%