CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TIACelestia
|
$0.5608 | $0.5697 | $0.5233 | $551.02万 | $5.33亿 | 2.79% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.74 | $29.26 | $26.91 | $66.08万 | $392.39万 | 0.98% |
| 376 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.80万 | $2,651.41万 | -2.35% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6281 | $0.6408 | $0.614 | $210.32万 | $4.09亿 | -0.54% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.79 | $2,035.72万 | $45.38亿 | 3.47% |
| 414 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.15万 | $4,725.49万 | -1.58% |
| 480 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.42万 | $1,563.25万 | 0.43% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 316 |
COHRBCoherent (bStocks Tokenized St
|
$246.61 | $261.95 | $231.65 | $52.86万 | $939.74万 | 4.93% |
| 531 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.12% |
| 614 |
DELLBDELLB
|
$482.09 | $513.10 | $482.09 | $11.59万 | — | -3.98% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$81190.53 | $8.18万 | $8.04万 | $10.59亿 | $2,876.20万 | -0.06% |
相关站点
共 40 个
Zama - 数字货币市值
NFP - 比特币
Renzo - 加密货币行情
达世币 - 币种排行
USD.AI - BTC行情
Artificial - 加密货币行情
Avalanche - 比特币行情
Quant - 比特币
Chainlink - 比特币行情
Solana - 加密货币行情
艾达币 - 数字货币市值
Lorenzo - BTC行情
MyShell - BTC行情
Hyperliquid - 币种排行
牛来 - 数字货币市值
NFP - BTC行情
Hyperliquid - BTC行情
Blur - 加密货币行情
Aster - 比特币
Blur - BTC行情
NFP - 加密货币行情
Avalanche - 比特币行情
Caldera - BTC行情
艾达币 - 加密货币行情
Plasma - 加密货币行情
瑞波币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - 数字货币市值
Internet - 比特币
United Stables - 数字货币市值
大零币 - 以太坊ETH价格
Haedal - BTC行情
Quant - 币种排行
Starknet - 加密货币行情
Gram - 币种排行
NEAR Protocol - 币种排行
大零币 - 比特币行情
NFP - 比特币
Raydium - 比特币行情