Bonk

BONK · 美元计价

$0.00000289

-4.62% ≈ ￥0.00001907 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000303

24H 成交量$542.73万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,372.25万	$5.43亿	-11.12%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
352	IRENBIREN Limited (bStocks Tokenize	$24.92	$27.86	$24.50	$72.51万	$377.35万	-9.18%
333	METISMetis	$2.85	$3.32	$2.75	$78.02万	$2,677.66万	-8.95%
98	VIRTUALVirtuals Protocol	$0.5794	$0.6342	$0.5412	$565.59万	$4.13亿	-3.87%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.67	$58.93	$52.84	$2,441.05万	$45.57亿	-2.47%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.47万	$4,814.64万	-3.06%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
384	COHRBCoherent (bStocks Tokenized St	$218.46	$246.59	$217.28	$65.60万	$959.43万	-7.09%
493	CChainbase	$0.0755	$0.0791	$0.0683	$40.08万	$1,255.33万	-0.79%
527	DELLBDELLB	$432.97	$493.64	$430.77	$33.91万	—	-9.67%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77925.58	$8.20万	$7.65万	$25.93亿	$2,517.54万	-2.55%