BOOK OF MEME
BOME · 美元计价
$0.0006457
1.75%
≈ ￥0.00426162
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006346
24H 成交量$97.69万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TIACelestia
|
$0.554 | $0.5697 | $0.5233 | $559.85万 | $5.33亿 | 3.20% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $65.79万 | $392.39万 | 0.80% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.90万 | $2,651.41万 | -2.37% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6408 | $0.614 | $201.04万 | $4.09亿 | -0.70% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.25 | $59.85 | $57.01 | $2,066.01万 | $45.38亿 | 3.62% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.94万 | $4,725.49万 | -0.80% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.06万 | $1,563.25万 | -0.11% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$244.53 | $261.95 | $231.65 | $61.12万 | $939.74万 | 3.33% |
| 524 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.25% |
| 608 |
DELLBDELLB
|
$484.7 | $513.10 | $482.09 | $12.14万 | — | -3.96% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$81363.6 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.59% |
相关站点
共 40 个
Quant - 比特币
USD1 - 比特币
Zama - BTC行情
Starknet - 比特币
莱特币 - 比特币行情
Official Trump - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 比特币行情
Filecoin - 比特币
LayerZero - 比特币
Nillion - 数字货币市值
币安币 - 数字货币市值
LITEB - 以太坊ETH价格
Plume - 数字货币市值
Plasma - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 比特币
StraitsX XUSD - BTC行情
Pepe - BTC行情
Ethena - BTC行情
Pepe - BTC行情
Plasma - 币种排行
Haedal - 加密货币行情
Gram - BTC行情
Solana - 币种排行
Sui - 加密货币行情
以太坊 - BTC行情
Initia - 比特币
Aptos - 币种排行
USD.AI - 比特币
Arbitrum - 比特币
Artificial - 币种排行
达世币 - 比特币行情
Initia - 数字货币市值
恒星币 - 加密货币行情
Solana - 数字货币市值
Katana - 比特币行情
USDC - 数字货币市值
Katana - 以太坊ETH价格
MegaETH - 以太坊ETH价格