Bubblemaps

BMT · 美元计价

$0.0237

-10.06% ≈ ￥0.15642 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02635

24H 成交量$543.75万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,364.60万	$5.43亿	-10.67%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.27万	$377.35万	-10.09%
333	METISMetis	$2.88	$3.32	$2.75	$77.69万	$2,677.66万	-7.69%
99	VIRTUALVirtuals Protocol	$0.5816	$0.6342	$0.5412	$563.14万	$4.13亿	-3.57%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.69	$58.93	$52.84	$2,448.40万	$45.57亿	-2.44%
321	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.01万	$4,814.64万	-3.01%
437	CTKShentu	$0.0915	$0.0979	$0.0844	$49.87万	$1,578.00万	3.86%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
383	COHRBCoherent (bStocks Tokenized St	$218.78	$246.59	$217.28	$65.64万	$959.43万	-7.20%
494	CChainbase	$0.0753	$0.0791	$0.0683	$39.56万	$1,255.33万	-1.05%
526	DELLBDELLB	$432.14	$493.64	$430.77	$33.88万	—	-9.98%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$78015.04	$8.20万	$7.65万	$25.51亿	$2,517.54万	-2.56%