Biconomy
BICO · 美元计价
$0.01642
5.87%
≈ ￥0.108372
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.01785
24H 最低$0.01537
今日开盘$0.01551
24H 成交量$54.78万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
TIACelestia
|
$0.5509 | $0.567 | $0.5233 | $526.46万 | $5.33亿 | 1.59% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 279 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $29.26 | $26.91 | $61.53万 | $392.39万 | 1.68% |
| 384 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $37.22万 | $2,651.41万 | -1.49% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6259 | $0.6408 | $0.614 | $208.15万 | $4.09亿 | 0.02% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.82 | $59.85 | $56.59 | $2,015.30万 | $45.38亿 | 3.76% |
| 410 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.183 | $32.91万 | $4,725.49万 | -1.53% |
| 467 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.38万 | $1,563.25万 | 1.96% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$233.4 | $243.77 | $232.87 | $26.33万 | $939.74万 | -0.49% |
| 540 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $17.28万 | $1,259.24万 | 0.50% |
| 611 |
DELLBDELLB
|
$484.24 | $513.10 | $483.63 | $11.62万 | — | -3.45% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$81110.69 | $8.18万 | $8.04万 | $10.65亿 | $2,876.20万 | 0.52% |
相关站点
共 40 个
Aave - 比特币行情
Nillion - 比特币行情
Optimism - 比特币行情
Katana - BTC行情
MegaETH - BTC行情
Sui - BTC行情
Lorenzo - 比特币
Aptos - BTC行情
Ripple USD - 数字货币市值
Optimism - 币种排行
Chainlink - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
Celo - BTC行情
QQQB - 数字货币市值
Polkadot - 比特币行情
USD1 - 比特币
Quant - BTC行情
达世币 - 加密货币行情
Filecoin - 比特币
Tokamak - 以太坊ETH价格
Injective - BTC行情
Algorand - 币种排行
Zama - 加密货币行情
USD.AI - 币种排行
NFP - 比特币
Ripple USD - 比特币
Algorand - 数字货币市值
Plasma - BTC行情
Quant - 比特币
以太坊 - 加密货币行情
Plume - BTC行情
波场 - 以太坊ETH价格
Shiba Inu - 加密货币行情
比特现金 - 币种排行
EUR - 加密货币行情
牛来 - 加密货币行情
Avalanche - 比特币行情
Chainlink - 加密货币行情
Sui - 加密货币行情