Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5415	$0.5697	$0.5111	$912.30万	$5.44亿	0.54%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	IRENBIREN Limited (bStocks Tokenize	$26.73	$29.26	$26.26	$59.27万	$407.22万	-2.16%
393	METISMetis	$3.22	$3.37	$3.10	$37.33万	$2,689.88万	-1.53%
120	VIRTUALVirtuals Protocol	$0.6133	$0.6408	$0.6	$242.13万	$4.13亿	-1.34%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.87	$59.85	$56.90	$2,497.80万	$46.37亿	0.75%
417	ALLOAllora	$0.1834	$0.1901	$0.178	$33.72万	$4,759.46万	-0.33%
319	CTKShentu	$0.0919	$0.0967	$0.0868	$52.18万	$1,553.52万	-4.37%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
224	COHRBCoherent (bStocks Tokenized St	$238.08	$261.95	$231.65	$82.41万	$985.47万	0.04%
493	CChainbase	$0.0778	$0.0817	$0.0757	$25.07万	$1,303.01万	-2.14%
605	DELLBDELLB	$491.21	$500.80	$476.67	$13.94万	—	-0.28%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$79983.98	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.96%