BB

BB · 美元计价

$0.00763

0.26% ≈ ￥0.050358 ($0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0083

24H 最低$0.00758

今日开盘$0.00761

24H 成交量$165.69万

流通市值—

24H 涨跌额($0.00)

历史最高$0.8789

最高日期2024-06-01

历史最低$0.00745

最低日期2026-09-01

BB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.5181	$0.5697	$0.5111	$864.16万	$5.44亿	-2.76%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
264	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$71.57万	$407.22万	-1.79%
398	METISMetis	$3.12	$3.39	$3.11	$36.47万	$2,689.88万	-7.69%
125	VIRTUALVirtuals Protocol	$0.6022	$0.6408	$0.6	$229.65万	$4.13亿	-4.63%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.09	$59.85	$56.95	$2,593.03万	$46.37亿	-1.11%
412	ALLOAllora	$0.1788	$0.1901	$0.1784	$34.33万	$4,759.46万	-4.44%
354	CTKShentu	$0.0918	$0.0969	$0.0882	$43.72万	$1,553.52万	-0.11%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
274	COHRBCoherent (bStocks Tokenized St	$238.1	$261.95	$231.65	$69.22万	$985.47万	-0.69%
489	CChainbase	$0.076	$0.0836	$0.0757	$25.21万	$1,303.01万	-5.00%
621	DELLBDELLB	$479.42	$513.10	$476.67	$11.78万	—	-5.76%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$79867.28	$8.18万	$7.97万	$11.61亿	$2,669.40万	-1.55%