Lombard
BARD · 美元计价
$0.1095
-1.97%
≈ ￥0.7227
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1117
24H 成交量$15.11万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5322 | $0.547 | $0.5269 | $362.26万 | $5.33亿 | -0.26% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $28.76 | $26.91 | $50.18万 | $392.39万 | 0.07% |
| 389 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.46万 | $2,651.41万 | -1.80% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.614 | $154.33万 | $4.09亿 | -0.66% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.11 | $59.55 | $56.53 | $1,609.83万 | $45.38亿 | 4.51% |
| 404 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.183 | $33.28万 | $4,725.49万 | 0.27% |
| 460 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.77万 | $1,563.25万 | -0.21% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$237.36 | $243.77 | $232.87 | $24.14万 | $939.74万 | 0.78% |
| 554 |
CChainbase
|
$0.0792 | $0.0836 | $0.0785 | $14.61万 | $1,259.24万 | -0.50% |
| 620 |
DELLBDELLB
|
$494.59 | $513.10 | $488.40 | $10.38万 | — | -1.87% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$80732.01 | $8.18万 | $8.04万 | $9.28亿 | $2,876.20万 | 0.25% |
相关站点
共 40 个
Haedal - BTC行情
Ethena - BTC行情
Injective - 比特币
Quant - 币种排行
大零币 - 数字货币市值
Initia - 比特币
狗币 - 加密货币行情
Starknet - 数字货币市值
MegaETH - BTC行情
以太坊 - 比特币
Hedera - 加密货币行情
Blur - BTC行情
Nillion - 比特币行情
Katana - 数字货币市值
Nillion - 以太坊ETH价格
Blur - 币种排行
First Digital - 以太坊ETH价格
Filecoin - BTC行情
Zama - 币种排行
Vana - 加密货币行情
比特币 - BTC行情
Lorenzo - 比特币
Celestia - 币种排行
Celestia - 币种排行
Raydium - 加密货币行情
Renzo - 币种排行
Aave - 数字货币市值
Haedal - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
Worldcoin - 币种排行
Ethena - 比特币
Tokamak - 加密货币行情
United Stables - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币行情
Lorenzo - 数字货币市值
Worldcoin - 加密货币行情
Solana - 数字货币市值