Axie Infinity
AXS · 美元计价
$0.949
-0.52%
≈ ￥6.2634
(-$0.01)
更新于 2026-10-29 00:50:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.954
24H 成交量$44.26万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $362.47万 | $5.33亿 | -0.40% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.14 | $28.76 | $26.91 | $49.21万 | $392.39万 | -0.18% |
| 390 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.33万 | $2,651.41万 | -2.40% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6166 | $0.6382 | $0.614 | $147.20万 | $4.09亿 | -1.25% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.88 | $59.55 | $56.45 | $1,590.94万 | $45.38亿 | 4.23% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.94万 | $4,725.49万 | 0.87% |
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.57万 | $1,563.25万 | -0.42% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $23.39万 | $939.74万 | 0.59% |
| 554 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.46万 | $1,259.24万 | -0.88% |
| 626 |
DELLBDELLB
|
$493.59 | $513.10 | $488.40 | $9.68万 | — | -1.94% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$80476.54 | $8.18万 | $8.04万 | $9.25亿 | $2,876.20万 | -0.05% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - 比特币行情
Raydium - BTC行情
Starknet - BTC行情
RWUSD - 数字货币市值
Caldera - 比特币行情
Starknet - BTC行情
Arbitrum - 币种排行
United Stables - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Haedal - BTC行情
MegaETH - 币种排行
Gram - 以太坊ETH价格
Caldera - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 比特币
Ripple USD - BTC行情
Ripple USD - 比特币行情
Injective - BTC行情
Caldera - 比特币行情
Ethena - 以太坊ETH价格
Bubblemaps - 比特币行情
Blur - 以太坊ETH价格
EUR - BTC行情
Uniswap - 以太坊ETH价格
Injective - 比特币行情
RWUSD - BTC行情
Raydium - BTC行情
Blur - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 比特币行情
First Digital - 比特币
Tokamak - 加密货币行情
USDC - 数字货币市值
Solv Protocol - 比特币
Vana - 币种排行