Arkham

ARKM · 美元计价

$0.1182

-2.48% ≈ ￥0.78012 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1212

24H 成交量$35.02万

流通市值$8,765.39万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5406	$0.5697	$0.5111	$850.67万	$5.43亿	-1.13%
435	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$25.95	$67.89万	$377.35万	-6.61%
383	METISMetis	$3.17	$3.37	$3.10	$39.88万	$2,677.66万	-3.35%
123	VIRTUALVirtuals Protocol	$0.6095	$0.6408	$0.6	$243.04万	$4.13亿	-2.81%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58	$59.85	$56.90	$1,819.53万	$45.57亿	-1.88%
373	ALLOAllora	$0.1829	$0.1901	$0.178	$41.92万	$4,814.64万	-2.14%
287	CTKShentu	$0.0948	$0.0979	$0.0868	$62.90万	$1,578.00万	0.74%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
231	COHRBCoherent (bStocks Tokenized St	$237.41	$261.95	$230.21	$82.82万	$959.43万	0.25%
497	CChainbase	$0.077	$0.0817	$0.0757	$25.08万	$1,255.33万	-3.99%
622	DELLBDELLB	$475.03	$495.65	$472.60	$12.45万	—	-3.62%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$80879.07	$8.20万	$7.97万	$12.23亿	$2,517.54万	-0.47%