ARK

ARK · 美元计价

$0.1649

1.35% ≈ ￥1.0883 ($0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.175

24H 最低$0.161

今日开盘$0.1627

24H 成交量$148.76万

流通市值$3,304.62万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.521	$0.5697	$0.5111	$871.49万	$5.44亿	-2.31%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$71.42万	$407.22万	-1.43%
397	METISMetis	$3.12	$3.39	$3.10	$36.95万	$2,689.88万	-7.69%
121	VIRTUALVirtuals Protocol	$0.6041	$0.6408	$0.6	$233.49万	$4.13亿	-4.31%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.24	$59.85	$56.95	$2,599.23万	$46.37亿	-0.76%
411	ALLOAllora	$0.1794	$0.1901	$0.178	$34.50万	$4,759.46万	-3.96%
341	CTKShentu	$0.0886	$0.0969	$0.0882	$48.21万	$1,553.52万	-3.17%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
265	COHRBCoherent (bStocks Tokenized St	$236.15	$261.95	$231.65	$71.83万	$985.47万	-2.11%
485	CChainbase	$0.0763	$0.0836	$0.0757	$25.46万	$1,303.01万	-4.27%
623	DELLBDELLB	$480.73	$513.10	$476.67	$11.67万	—	-5.43%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80107.51	$8.18万	$7.97万	$11.77亿	$2,669.40万	-1.34%