APPB

APPB · 美元计价

$251.17

-3.03% ≈ ￥1657.72 (-$7.86)

更新于 2026-10-30 10:20:02

24H 最高$264.74

24H 最低$250.00

今日开盘$259.03

24H 成交量$6.64万

流通市值—

24H 涨跌额(-$7.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4616	$0.5548	$0.4404	$1,121.67万	$5.43亿	-12.39%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$68.43万	$377.35万	-9.57%
343	METISMetis	$2.87	$3.32	$2.75	$71.28万	$2,677.66万	-9.75%
101	VIRTUALVirtuals Protocol	$0.5602	$0.6342	$0.5412	$525.90万	$4.13亿	-7.16%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.8	$58.93	$52.84	$2,594.87万	$45.57亿	-6.05%
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
335	CTKShentu	$0.086	$0.0979	$0.0844	$73.86万	$1,578.00万	-5.29%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
350	COHRBCoherent (bStocks Tokenized St	$219.12	$246.59	$217.28	$69.59万	$959.43万	-7.23%
480	CChainbase	$0.0708	$0.0791	$0.0683	$39.67万	$1,255.33万	-9.11%
589	DELLBDELLB	$439.61	$493.64	$437.02	$21.25万	—	-8.18%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77095.83	$8.20万	$7.65万	$22.93亿	$2,517.54万	-3.61%