Ankr Network

ANKR · 美元计价

$0.00402

-0.74% ≈ ￥0.026532 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00405

24H 成交量$23.26万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5245	$0.5697	$0.5111	$886.91万	$5.44亿	-1.98%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
510	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
268	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$70.58万	$407.22万	-1.65%
378	METISMetis	$3.15	$3.37	$3.10	$39.57万	$2,689.88万	-5.97%
120	VIRTUALVirtuals Protocol	$0.6035	$0.6408	$0.6	$238.67万	$4.13亿	-4.40%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.21	$59.85	$56.90	$2,612.03万	$46.37亿	-0.71%
411	ALLOAllora	$0.1804	$0.1901	$0.178	$34.47万	$4,759.46万	-3.79%
313	CTKShentu	$0.0887	$0.0969	$0.0868	$54.50万	$1,553.52万	-4.21%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
254	COHRBCoherent (bStocks Tokenized St	$235.15	$261.95	$231.65	$73.58万	$985.47万	-1.81%
487	CChainbase	$0.0765	$0.0836	$0.0757	$25.37万	$1,303.01万	-4.97%
615	DELLBDELLB	$480.8	$513.10	$476.67	$12.47万	—	-5.06%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$80116.01	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.54%