Adventure Gold

AGLD · 美元计价

$0.1827

2.81% ≈ ￥1.2058 ($0.01)

更新于 2026-10-29 23:20:03

24H 最高$0.183

24H 最低$0.1728

今日开盘$0.1777

24H 成交量$15.07万

流通市值$1,661.39万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.546	$0.5697	$0.5111	$909.36万	$5.44亿	0.00%
426	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$62.13万	$407.22万	-1.38%
398	METISMetis	$3.26	$3.37	$3.10	$36.95万	$2,689.88万	-0.61%
120	VIRTUALVirtuals Protocol	$0.6227	$0.6408	$0.6	$248.18万	$4.13亿	0.13%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.38	$59.85	$56.90	$2,335.06万	$46.37亿	0.09%
419	ALLOAllora	$0.1867	$0.1901	$0.178	$34.13万	$4,759.46万	-0.16%
296	CTKShentu	$0.0943	$0.0967	$0.0868	$58.19万	$1,553.52万	-1.26%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
227	COHRBCoherent (bStocks Tokenized St	$244.7	$261.95	$230.21	$84.26万	$985.47万	2.82%
490	CChainbase	$0.0783	$0.0817	$0.0757	$25.87万	$1,303.01万	-0.76%
609	DELLBDELLB	$487.87	$500.80	$476.67	$13.76万	—	-1.85%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
2	BTC比特币	$81542.84	$8.18万	$7.97万	$12.23亿	$2,669.40万	1.03%