Aave

AAVE · 美元计价

$134.42

5.87% ≈ ￥887.172 ($7.45)

更新于 2026-10-31 23:05:02

24H 最高$136.35

24H 最低$124.57

今日开盘$126.97

24H 成交量$1,822.42万

流通市值$19.39亿

24H 涨跌额($7.45)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	TIACelestia	$0.4793	$0.4828	$0.4471	$422.08万	$4.51亿	4.93%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
425	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.59	$23.09	$30.29万	$341.04万	-1.14%
386	METISMetis	$2.9	$2.94	$2.74	$35.87万	$2,343.50万	0.35%
81	VIRTUALVirtuals Protocol	$0.5868	$0.6031	$0.5711	$338.65万	$3.90亿	-0.42%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.25	$56.13	$54.58	$886.14万	$43.29亿	-0.72%
407	ALLOAllora	$0.1629	$0.1744	$0.1622	$32.87万	$4,398.08万	-5.73%
635	CTKShentu	$0.0946	$0.0946	$0.0904	$7.75万	$1,538.79万	1.29%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
639	COHRBCoherent (bStocks Tokenized St	$212.77	$213.24	$204.27	$7.32万	$815.93万	1.73%
574	CChainbase	$0.0773	$0.078	$0.0719	$14.07万	$1,164.76万	5.46%
602	DELLBDELLB	$423.62	$432.59	$414.12	$11.01万	—	-1.78%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
1	BTC比特币	$77410.01	$7.81万	$7.63万	$6.93亿	$2,867.67万	-0.17%