Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.16

-8.59% ≈ ￥489.456 (-$6.97)

更新于 2026-10-30 08:15:01

24H 最高$83.28

24H 最低$72.93

今日开盘$81.13

24H 成交量$110.26万

流通市值$827.98万

24H 涨跌额(-$6.97)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
566	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
285	IRENBIREN Limited (bStocks Tokenize	$24.94	$28.47	$24.64	$80.75万	$377.35万	-10.90%
341	METISMetis	$2.89	$3.32	$2.89	$63.80万	$2,677.66万	-12.42%
99	VIRTUALVirtuals Protocol	$0.5644	$0.6342	$0.5583	$472.20万	$4.13亿	-9.84%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
345	ALLOAllora	$0.1756	$0.1898	$0.1706	$62.46万	$4,814.64万	-5.79%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
373	COHRBCoherent (bStocks Tokenized St	$223.86	$247.56	$219.84	$56.04万	$959.43万	-8.63%
490	CChainbase	$0.0715	$0.0816	$0.0713	$34.78万	$1,255.33万	-12.05%
581	DELLBDELLB	$445.68	$493.64	$437.17	$20.74万	—	-8.61%
397	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
1	BTC比特币	$77934.67	$8.20万	$7.77万	$19.96亿	$2,517.54万	-4.15%