0G
0G · 美元计价
$0.1947
-3.42%
≈ ￥1.285
(-$0.01)
更新于 2026-10-29 02:15:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2016
24H 成交量$119.82万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.5276 | $0.547 | $0.5233 | $418.61万 | $5.33亿 | -1.46% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $51.03万 | $392.39万 | 1.00% |
| 388 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.19万 | $2,651.41万 | -3.27% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.614 | $172.79万 | $4.09亿 | -0.99% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.25 | $59.61 | $56.59 | $1,824.50万 | $45.38亿 | 2.70% |
| 400 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $33.69万 | $4,725.49万 | -1.02% |
| 458 |
CTKShentu
|
$0.0935 | $0.0969 | $0.0906 | $25.23万 | $1,563.25万 | 1.08% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$236.52 | $243.77 | $232.87 | $24.90万 | $939.74万 | 0.44% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.07万 | $1,259.24万 | -1.25% |
| 622 |
DELLBDELLB
|
$493.87 | $513.10 | $488.40 | $10.15万 | — | -1.90% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$80784.44 | $8.18万 | $8.04万 | $9.49亿 | $2,876.20万 | 0.17% |
相关站点
共 40 个
达世币 - 币种排行
Filecoin - BTC行情
Pepe - 数字货币市值
Pepe - 比特币
Arbitrum - 比特币行情
Chainlink - 比特币
Polkadot - 以太坊ETH价格
Tutorial - 比特币
Zama - BTC行情
比特币
Gitcoin - 以太坊ETH价格
比特币
MarsCoin - 币种排行
Quant - 数字货币市值
瑞波币 - 比特币
Raydium - BTC行情
Tokamak - BTC行情
Filecoin - 数字货币市值
Plasma - 比特币
Celo - 币种排行
Aster - 比特币
Celestia - BTC行情
Haedal - BTC行情
Gitcoin - 比特币行情
Chainlink - BTC行情
Ondo - 币种排行
Plume - 加密货币行情
Lorenzo - 币种排行
Bittensor - 数字货币市值
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Huma Finance - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
Nillion - 比特币
MyShell - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 币种排行