Spark

SPK · 美元计价

$0.01738

-6.75% ≈ ￥0.114708 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018637

24H 成交量$72.35万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.5009	$0.5697	$0.488	$922.34万	$5.43亿	-10.39%
481	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
555	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
305	IRENBIREN Limited (bStocks Tokenize	$25.25	$28.47	$24.87	$65.98万	$377.35万	-10.14%
354	METISMetis	$3.01	$3.37	$2.91	$52.87万	$2,677.66万	-10.15%
109	VIRTUALVirtuals Protocol	$0.5706	$0.6347	$0.5583	$361.08万	$4.13亿	-9.31%
520	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.24	$59.75	$54.31	$2,064.31万	$45.57亿	-6.04%
341	ALLOAllora	$0.1755	$0.1898	$0.1706	$55.22万	$4,814.64万	-6.65%
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
257	COHRBCoherent (bStocks Tokenized St	$227.15	$261.95	$225.88	$84.33万	$959.43万	-2.56%
484	CChainbase	$0.073	$0.0817	$0.0718	$32.28万	$1,255.33万	-9.99%
601	DELLBDELLB	$450.03	$493.64	$447.11	$16.76万	—	-7.24%
364	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
2	BTC比特币	$79049	$8.20万	$7.83万	$15.03亿	$2,517.54万	-2.65%