IOST
IOST · 美元计价
$0.000792
0.64%
≈ ￥0.0052272
($0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000787
24H 成交量$145.34万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.5269 | $0.547 | $0.5237 | $380.70万 | $5.33亿 | -1.03% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $28.76 | $26.91 | $49.96万 | $392.39万 | 0.04% |
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.07万 | $2,651.41万 | -3.57% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $156.42万 | $4.09亿 | -1.29% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.63 | $59.61 | $56.53 | $1,746.23万 | $45.38亿 | 3.44% |
| 415 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $31.14万 | $4,725.49万 | -0.65% |
| 452 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.45万 | $1,563.25万 | -0.43% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.44 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.42% |
| 555 |
CChainbase
|
$0.0786 | $0.0836 | $0.0784 | $14.62万 | $1,259.24万 | -1.50% |
| 622 |
DELLBDELLB
|
$493.66 | $513.10 | $488.40 | $10.09万 | — | -2.25% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 2 |
BTC比特币
|
$80666.93 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | -0.09% |
相关站点
共 40 个
Celo - 比特币行情
达世币 - BTC行情
RWUSD - 比特币
Hedera - 币种排行
Zama - BTC行情
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
Solv Protocol - 比特币行情
Haedal - 数字货币市值
币安币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 数字货币市值
Polkadot - 数字货币市值
USDC - 币种排行
Avalanche - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 币种排行
Gram - 币种排行
莱特币 - 币种排行
Celestia - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
Haedal - 加密货币行情
Celestia - BTC行情
Celo - 以太坊ETH价格
Optimism - BTC行情
Artificial - 数字货币市值
Avalanche - 比特币行情
大零币 - 币种排行
Ondo - 比特币
Filecoin - 加密货币行情
Aptos - BTC行情
Pepe - 比特币
Pudgy Penguins - 数字货币市值
Huma Finance - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
达世币 - 数字货币市值
Ondo - 币种排行
USDC - 币种排行